| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:39:48 PM | 8.87 | 0 |
| 2024-11-08 | 6:39:43 PM | 9.06 | 0 |
| 2024-11-08 | 5:42:55 PM | 9.02 | 0 |
| 2024-11-08 | 4:43:21 PM | 9.03 | 0 |
| 2024-11-08 | 3:48:52 PM | 9.09 | 0 |
| 2024-11-08 | 2:44:11 PM | 8.95 | 0 |
| 2024-11-08 | 1:44:22 PM | 8.95 | 0 |
| 2024-11-08 | 12:58:26 PM | 8.88 | 0 |
| 2024-11-08 | 11:41:48 AM | 8.87 | 0 |
| 2024-11-08 | 8:55:13 AM | 8.90 | 0 |
| 2024-11-07 | 9:40:33 PM | 9.10 | 0 |
| 2024-11-07 | 8:39:56 PM | 9.08 | 0 |
| 2024-11-07 | 7:41:30 PM | 9.01 | 0 |