| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:26 PM | 9.06 | 0 |
| 2024-11-11 | 6:42:12 PM | 9.06 | 0 |
| 2024-11-11 | 5:43:49 PM | 9.07 | 0 |
| 2024-11-11 | 4:44:27 PM | 9.05 | 0 |
| 2024-11-11 | 3:49:52 PM | 8.98 | 0 |
| 2024-11-11 | 2:45:19 PM | 8.54 | 0 |
| 2024-11-11 | 1:44:51 PM | 8.55 | 0 |
| 2024-11-11 | 11:51:51 AM | 8.48 | 0 |
| 2024-11-11 | 8:41:51 AM | 8.36 | 0 |
| 2024-11-08 | 9:41:32 PM | 8.64 | 0 |
| 2024-11-08 | 8:41:05 PM | 8.78 | 0 |
| 2024-11-08 | 7:39:52 PM | 8.71 | 0 |
| 2024-11-08 | 6:39:49 PM | 8.90 | 0 |