| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:36:02 PM | 2.79 | 0 |
| 2024-11-05 | 6:35:58 PM | 2.81 | 0 |
| 2024-11-05 | 5:37:44 PM | 2.79 | 0 |
| 2024-11-05 | 4:38:45 PM | 2.79 | 0 |
| 2024-11-05 | 3:37:39 PM | 2.72 | 0 |
| 2024-11-05 | 2:36:27 PM | 2.76 | 0 |
| 2024-11-05 | 1:30:00 PM | 2.75 | 0 |
| 2024-11-05 | 11:42:58 AM | 2.75 | 0 |
| 2024-11-05 | 8:42:56 AM | 2.76 | 0 |
| 2024-11-04 | 9:47:34 PM | 2.76 | 0 |
| 2024-11-04 | 8:47:15 PM | 2.74 | 0 |
| 2024-11-04 | 7:47:27 PM | 2.75 | 0 |
| 2024-11-04 | 6:47:51 PM | 2.76 | 0 |