| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:36 PM | 1.85 | 0 |
| 2024-07-30 | 8:33:41 PM | 1.81 | 0 |
| 2024-07-30 | 7:09:00 PM | 1.76 | 0 |
| 2024-07-30 | 5:20:08 PM | 1.74 | 0 |
| 2024-07-30 | 1:47:41 PM | 1.64 | 0 |
| 2024-07-30 | 1:00:23 PM | 1.64 | 0 |
| 2024-07-30 | 8:44:14 AM | 1.62 | 0 |
| 2024-07-29 | 9:58:38 PM | 1.65 | 0 |
| 2024-07-29 | 8:24:52 PM | 1.65 | 0 |
| 2024-07-29 | 7:01:38 PM | 1.68 | 0 |
| 2024-07-29 | 5:14:26 PM | 1.66 | 0 |
| 2024-07-29 | 1:18:34 PM | 1.64 | 0 |
| 2024-07-29 | 12:54:11 PM | 1.64 | 0 |