| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:41:57 PM | 3.46 | 0 |
| 2024-10-03 | 6:42:15 PM | 3.47 | 0 |
| 2024-10-03 | 5:43:49 PM | 3.48 | 0 |
| 2024-10-03 | 4:43:42 PM | 3.43 | 0 |
| 2024-10-03 | 3:49:42 PM | 3.41 | 0 |
| 2024-10-03 | 2:45:29 PM | 3.51 | 0 |
| 2024-10-03 | 1:44:52 PM | 3.52 | 0 |
| 2024-10-03 | 11:42:41 AM | 3.50 | 0 |
| 2024-10-03 | 8:42:11 AM | 3.50 | 0 |
| 2024-10-02 | 9:43:04 PM | 3.51 | 0 |
| 2024-10-02 | 8:43:04 PM | 3.53 | 0 |
| 2024-10-02 | 7:43:07 PM | 3.53 | 0 |
| 2024-10-02 | 6:43:12 PM | 3.54 | 0 |