| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:11 PM | 4.01 | 0 |
| 2024-09-06 | 7:42:56 PM | 4.00 | 0 |
| 2024-09-06 | 6:42:59 PM | 4.02 | 0 |
| 2024-09-06 | 5:46:40 PM | 3.96 | 0 |
| 2024-09-06 | 4:43:17 PM | 3.98 | 0 |
| 2024-09-06 | 3:50:16 PM | 4.04 | 0 |
| 2024-09-06 | 2:46:16 PM | 3.99 | 0 |
| 2024-09-06 | 1:43:19 PM | 4.02 | 0 |
| 2024-09-06 | 11:42:06 AM | 3.99 | 0 |
| 2024-09-06 | 8:43:05 AM | 4.00 | 0 |
| 2024-09-05 | 9:41:48 PM | 4.03 | 0 |
| 2024-09-05 | 8:41:42 PM | 4.05 | 0 |
| 2024-09-05 | 7:41:35 PM | 4.03 | 0 |