| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:41:53 PM | 3.57 | 0 |
| 2024-10-15 | 8:42:17 PM | 3.54 | 0 |
| 2024-10-15 | 7:42:28 PM | 3.63 | 0 |
| 2024-10-15 | 6:42:08 PM | 3.69 | 0 |
| 2024-10-15 | 5:43:40 PM | 3.73 | 0 |
| 2024-10-15 | 4:48:17 PM | 3.79 | 0 |
| 2024-10-15 | 3:50:04 PM | 3.72 | 0 |
| 2024-10-15 | 2:46:08 PM | 3.71 | 0 |
| 2024-10-15 | 1:45:07 PM | 3.72 | 0 |
| 2024-10-15 | 11:42:27 AM | 3.71 | 0 |
| 2024-10-15 | 8:40:46 AM | 3.68 | 0 |
| 2024-10-14 | 9:41:48 PM | 3.68 | 0 |
| 2024-10-14 | 8:42:11 PM | 3.70 | 0 |