| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:42:48 PM | 3.18 | 0 |
| 2024-08-15 | 4:43:03 PM | 3.19 | 0 |
| 2024-08-15 | 3:47:18 PM | 3.29 | 0 |
| 2024-08-15 | 2:45:36 PM | 3.29 | 0 |
| 2024-08-15 | 1:43:52 PM | 3.29 | 0 |
| 2024-08-15 | 11:42:43 AM | 3.23 | 0 |
| 2024-08-15 | 8:42:14 AM | 3.23 | 0 |
| 2024-08-14 | 9:41:51 PM | 3.19 | 0 |
| 2024-08-14 | 8:41:43 PM | 3.23 | 0 |
| 2024-08-14 | 7:41:52 PM | 3.24 | 0 |
| 2024-08-14 | 6:41:42 PM | 3.26 | 0 |
| 2024-08-14 | 5:43:01 PM | 3.21 | 0 |
| 2024-08-14 | 4:43:33 PM | 3.17 | 0 |