| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:42:48 PM | 3.00 | 0 |
| 2024-08-15 | 4:43:05 PM | 3.01 | 0 |
| 2024-08-15 | 3:47:21 PM | 3.11 | 0 |
| 2024-08-15 | 2:45:39 PM | 3.11 | 0 |
| 2024-08-15 | 1:43:55 PM | 3.11 | 0 |
| 2024-08-15 | 11:42:45 AM | 3.06 | 0 |
| 2024-08-15 | 8:42:15 AM | 3.05 | 0 |
| 2024-08-14 | 9:41:51 PM | 3.01 | 0 |
| 2024-08-14 | 8:41:44 PM | 3.05 | 0 |
| 2024-08-14 | 7:41:53 PM | 3.07 | 0 |
| 2024-08-14 | 6:41:43 PM | 3.09 | 0 |
| 2024-08-14 | 5:43:03 PM | 3.04 | 0 |
| 2024-08-14 | 4:43:34 PM | 2.99 | 0 |