| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:50:02 PM | 3.34 | 0 |
| 2024-08-27 | 2:44:56 PM | 3.30 | 0 |
| 2024-08-27 | 1:44:33 PM | 3.31 | 0 |
| 2024-08-27 | 11:42:11 AM | 3.30 | 0 |
| 2024-08-27 | 8:42:28 AM | 3.31 | 0 |
| 2024-08-26 | 9:38:44 PM | 3.32 | 0 |
| 2024-08-26 | 8:38:53 PM | 3.33 | 0 |
| 2024-08-26 | 7:39:01 PM | 3.32 | 0 |
| 2024-08-26 | 6:38:57 PM | 3.34 | 0 |
| 2024-08-26 | 5:41:34 PM | 3.31 | 0 |
| 2024-08-26 | 4:42:17 PM | 3.36 | 0 |
| 2024-08-26 | 3:46:11 PM | 3.30 | 0 |
| 2024-08-26 | 2:43:25 PM | 3.30 | 0 |