| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:09 | 1.55 | 0 |
| 09/08/2024 | 20:42:56 | 1.55 | 0 |
| 09/08/2024 | 19:41:30 | 1.57 | 0 |
| 09/08/2024 | 18:41:38 | 1.55 | 0 |
| 09/08/2024 | 17:42:35 | 1.54 | 0 |
| 09/08/2024 | 16:43:26 | 1.57 | 0 |
| 09/08/2024 | 15:48:55 | 1.56 | 0 |
| 09/08/2024 | 14:45:20 | 1.56 | 0 |
| 09/08/2024 | 13:43:51 | 1.58 | 0 |
| 09/08/2024 | 11:42:09 | 1.59 | 0 |
| 09/08/2024 | 08:40:01 | 1.57 | 0 |
| 08/08/2024 | 21:39:49 | 1.58 | 0 |
| 08/08/2024 | 20:41:35 | 1.59 | 0 |