| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:43:31 PM | 2.89 | 0 |
| 2024-09-17 | 4:44:28 PM | 2.87 | 0 |
| 2024-09-17 | 3:48:31 PM | 2.87 | 0 |
| 2024-09-17 | 2:45:26 PM | 2.90 | 0 |
| 2024-09-17 | 1:44:14 PM | 2.89 | 0 |
| 2024-09-17 | 11:42:03 AM | 2.88 | 0 |
| 2024-09-17 | 8:41:24 AM | 2.87 | 0 |
| 2024-09-16 | 9:41:55 PM | 2.90 | 0 |
| 2024-09-16 | 8:41:38 PM | 2.86 | 0 |
| 2024-09-16 | 7:41:44 PM | 2.81 | 0 |
| 2024-09-16 | 6:41:49 PM | 2.85 | 0 |
| 2024-09-16 | 5:43:20 PM | 2.86 | 0 |
| 2024-09-16 | 4:43:50 PM | 2.86 | 0 |