| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:41:36 PM | 0.690 | 0 |
| 2024-09-05 | 5:43:05 PM | 0.680 | 0 |
| 2024-09-05 | 4:43:54 PM | 0.670 | 0 |
| 2024-09-05 | 3:49:20 PM | 0.670 | 0 |
| 2024-09-05 | 2:45:25 PM | 0.620 | 0 |
| 2024-09-05 | 1:43:23 PM | 0.620 | 0 |
| 2024-09-05 | 11:41:54 AM | 0.630 | 0 |
| 2024-09-05 | 8:42:57 AM | 0.620 | 0 |
| 2024-09-04 | 9:39:26 PM | 0.670 | 0 |
| 2024-09-04 | 8:39:10 PM | 0.660 | 0 |
| 2024-09-04 | 7:39:12 PM | 0.660 | 0 |
| 2024-09-04 | 6:39:08 PM | 0.640 | 0 |
| 2024-09-04 | 5:42:04 PM | 0.630 | 0 |