| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:50:04 | 3.76 | 0 |
| 15/10/2024 | 14:46:08 | 3.75 | 0 |
| 15/10/2024 | 13:45:07 | 3.76 | 0 |
| 15/10/2024 | 11:42:27 | 3.75 | 0 |
| 15/10/2024 | 08:40:46 | 3.72 | 0 |
| 14/10/2024 | 21:41:48 | 3.72 | 0 |
| 14/10/2024 | 20:42:11 | 3.74 | 0 |
| 14/10/2024 | 19:42:17 | 3.69 | 0 |
| 14/10/2024 | 18:42:12 | 3.68 | 0 |
| 14/10/2024 | 17:43:40 | 3.65 | 0 |
| 14/10/2024 | 16:43:56 | 3.67 | 0 |
| 14/10/2024 | 15:49:58 | 3.59 | 0 |
| 14/10/2024 | 14:46:14 | 3.58 | 0 |