| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:40 AM | 6.590 | 0 |
| 2024-11-14 | 9:40:07 AM | 6.510 | 0 |
| 2024-11-14 | 8:00:24 AM | 6.480 | 0 |
| 2024-11-13 | 9:40:38 PM | 6.550 | 0 |
| 2024-11-13 | 7:42:00 PM | 6.570 | 500 |
| 2024-11-13 | 7:41:31 PM | 6.580 | 0 |
| 2024-11-13 | 7:41:28 PM | 6.580 | 500 |
| 2024-11-13 | 5:41:08 PM | 6.670 | 0 |
| 2024-11-13 | 3:40:26 PM | 6.540 | 0 |
| 2024-11-13 | 1:40:08 PM | 6.410 | 0 |
| 2024-11-13 | 11:41:24 AM | 6.430 | 0 |
| 2024-11-13 | 9:42:08 AM | 6.380 | 0 |
| 2024-11-13 | 8:02:01 AM | 6.380 | 0 |