| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:16 AM | 6.580 | 0 |
| 2024-07-25 | 9:41:57 AM | 6.580 | 0 |
| 2024-07-25 | 8:01:16 AM | 6.580 | 0 |
| 2024-07-24 | 9:41:25 PM | 6.580 | 0 |
| 2024-07-24 | 7:41:17 PM | 6.580 | 0 |
| 2024-07-24 | 5:40:33 PM | 6.580 | 0 |
| 2024-07-24 | 3:40:18 PM | 6.580 | 0 |
| 2024-07-24 | 1:40:14 PM | 6.910 | 0 |
| 2024-07-24 | 11:40:11 AM | 6.910 | 0 |
| 2024-07-24 | 9:40:24 AM | 6.910 | 0 |
| 2024-07-24 | 8:00:28 AM | 6.910 | 0 |
| 2024-07-23 | 9:40:10 PM | 6.910 | 0 |
| 2024-07-23 | 7:40:09 PM | 6.910 | 0 |