| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:45 PM | 3.0200 | 0 |
| 2024-08-09 | 7:42:01 PM | 3.0500 | 0 |
| 2024-08-09 | 5:40:00 PM | 3.0300 | 0 |
| 2024-08-09 | 3:40:15 PM | 3.1200 | 0 |
| 2024-08-09 | 1:40:30 PM | 3.1300 | 0 |
| 2024-08-09 | 11:40:02 AM | 3.1300 | 0 |
| 2024-08-09 | 9:40:32 AM | 3.1100 | 0 |
| 2024-08-09 | 8:01:01 AM | 3.0800 | 0 |
| 2024-08-08 | 9:40:39 PM | 3.1400 | 0 |
| 2024-08-08 | 7:40:30 PM | 3.1500 | 0 |
| 2024-08-08 | 5:40:53 PM | 3.1500 | 0 |
| 2024-08-08 | 3:40:53 PM | 2.9800 | 0 |
| 2024-08-08 | 1:40:12 PM | 2.8800 | 0 |