| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:57:54 PM | 5.61 | 0 |
| 2024-07-23 | 4:54:56 PM | 5.67 | 0 |
| 2024-07-23 | 2:54:18 PM | 5.91 | 0 |
| 2024-07-23 | 1:52:03 PM | 5.88 | 0 |
| 2024-07-23 | 8:56:44 AM | 5.83 | 0 |
| 2024-07-22 | 9:48:11 PM | 5.86 | 0 |
| 2024-07-22 | 8:48:20 PM | 5.84 | 0 |
| 2024-07-22 | 7:48:27 PM | 5.83 | 0 |
| 2024-07-22 | 6:48:26 PM | 5.76 | 0 |
| 2024-07-22 | 5:57:45 PM | 5.76 | 0 |
| 2024-07-22 | 4:58:07 PM | 5.82 | 0 |
| 2024-07-22 | 3:57:23 PM | 5.75 | 0 |
| 2024-07-22 | 1:58:58 PM | 5.75 | 0 |