| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:01 PM | 1.870 | - |
| 2024-10-18 | 8:50:56 PM | 1.860 | - |
| 2024-10-18 | 8:40:42 PM | 1.870 | - |
| 2024-10-18 | 8:39:38 PM | 1.860 | - |
| 2024-10-18 | 8:15:07 PM | 1.870 | - |
| 2024-10-18 | 8:15:02 PM | 1.870 | - |
| 2024-10-18 | 8:14:12 PM | 1.880 | - |
| 2024-10-18 | 8:13:12 PM | 1.870 | - |
| 2024-10-18 | 8:12:57 PM | 1.870 | - |
| 2024-10-18 | 6:56:19 PM | 1.870 | - |
| 2024-10-18 | 6:55:55 PM | 1.870 | - |
| 2024-10-18 | 6:55:47 PM | 1.880 | - |
| 2024-10-18 | 6:49:47 PM | 1.870 | - |