| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:37:12 PM | 10.310 | - |
| 2024-09-27 | 7:37:07 PM | 10.310 | - |
| 2024-09-27 | 7:36:52 PM | 10.320 | - |
| 2024-09-27 | 7:36:47 PM | 10.310 | - |
| 2024-09-27 | 7:36:00 PM | 10.320 | - |
| 2024-09-27 | 7:34:44 PM | 10.330 | - |
| 2024-09-27 | 7:34:39 PM | 10.320 | - |
| 2024-09-27 | 7:34:34 PM | 10.330 | - |
| 2024-09-27 | 7:34:16 PM | 10.320 | - |
| 2024-09-27 | 7:33:13 PM | 10.310 | - |
| 2024-09-27 | 7:33:08 PM | 10.300 | - |
| 2024-09-27 | 7:32:48 PM | 10.300 | - |
| 2024-09-27 | 7:32:42 PM | 10.310 | - |