| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:40:25 PM | 10.270 | - |
| 2024-09-27 | 7:39:56 PM | 10.280 | - |
| 2024-09-27 | 7:39:12 PM | 10.290 | - |
| 2024-09-27 | 7:39:07 PM | 10.300 | - |
| 2024-09-27 | 7:39:02 PM | 10.290 | - |
| 2024-09-27 | 7:38:52 PM | 10.300 | - |
| 2024-09-27 | 7:38:47 PM | 10.290 | - |
| 2024-09-27 | 7:38:30 PM | 10.300 | - |
| 2024-09-27 | 7:38:19 PM | 10.310 | - |
| 2024-09-27 | 7:37:49 PM | 10.300 | - |
| 2024-09-27 | 7:37:44 PM | 10.290 | - |
| 2024-09-27 | 7:37:39 PM | 10.290 | - |
| 2024-09-27 | 7:37:20 PM | 10.300 | - |