| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:43:39 PM | 10.280 | - |
| 2024-09-27 | 7:43:14 PM | 10.290 | - |
| 2024-09-27 | 7:43:09 PM | 10.290 | - |
| 2024-09-27 | 7:43:02 PM | 10.300 | - |
| 2024-09-27 | 7:42:32 PM | 10.290 | - |
| 2024-09-27 | 7:42:27 PM | 10.290 | - |
| 2024-09-27 | 7:42:19 PM | 10.300 | - |
| 2024-09-27 | 7:41:56 PM | 10.290 | - |
| 2024-09-27 | 7:41:51 PM | 10.300 | - |
| 2024-09-27 | 7:41:46 PM | 10.290 | - |
| 2024-09-27 | 7:41:15 PM | 10.290 | - |
| 2024-09-27 | 7:41:03 PM | 10.280 | - |
| 2024-09-27 | 7:40:40 PM | 10.270 | - |