| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:47:10 PM | 10.290 | - |
| 2024-09-27 | 7:46:55 PM | 10.290 | - |
| 2024-09-27 | 7:46:50 PM | 10.280 | - |
| 2024-09-27 | 7:45:57 PM | 10.290 | - |
| 2024-09-27 | 7:45:34 PM | 10.300 | - |
| 2024-09-27 | 7:45:29 PM | 10.290 | - |
| 2024-09-27 | 7:45:18 PM | 10.290 | - |
| 2024-09-27 | 7:45:08 PM | 10.290 | - |
| 2024-09-27 | 7:44:54 PM | 10.290 | - |
| 2024-09-27 | 7:44:31 PM | 10.290 | - |
| 2024-09-27 | 7:44:21 PM | 10.280 | - |
| 2024-09-27 | 7:44:16 PM | 10.280 | - |
| 2024-09-27 | 7:44:11 PM | 10.290 | - |