| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:49:46 PM | 10.320 | - |
| 2024-09-27 | 7:49:31 PM | 10.330 | - |
| 2024-09-27 | 7:49:25 PM | 10.320 | - |
| 2024-09-27 | 7:49:13 PM | 10.330 | - |
| 2024-09-27 | 7:49:06 PM | 10.320 | - |
| 2024-09-27 | 7:48:58 PM | 10.310 | - |
| 2024-09-27 | 7:48:53 PM | 10.320 | - |
| 2024-09-27 | 7:48:42 PM | 10.310 | - |
| 2024-09-27 | 7:48:29 PM | 10.300 | - |
| 2024-09-27 | 7:48:24 PM | 10.300 | - |
| 2024-09-27 | 7:48:11 PM | 10.300 | - |
| 2024-09-27 | 7:47:56 PM | 10.290 | - |
| 2024-09-27 | 7:47:34 PM | 10.300 | - |