| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:52:31 PM | 10.330 | - |
| 2024-09-27 | 7:52:19 PM | 10.340 | - |
| 2024-09-27 | 7:51:35 PM | 10.330 | - |
| 2024-09-27 | 7:51:30 PM | 10.330 | - |
| 2024-09-27 | 7:51:24 PM | 10.340 | - |
| 2024-09-27 | 7:51:14 PM | 10.350 | - |
| 2024-09-27 | 7:51:09 PM | 10.340 | - |
| 2024-09-27 | 7:50:46 PM | 10.340 | - |
| 2024-09-27 | 7:50:24 PM | 10.340 | - |
| 2024-09-27 | 7:50:19 PM | 10.330 | - |
| 2024-09-27 | 7:50:06 PM | 10.330 | - |
| 2024-09-27 | 7:50:01 PM | 10.320 | - |
| 2024-09-27 | 7:49:51 PM | 10.330 | - |