| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:30:10 | 2.810 | - |
| 02/09/2024 | 15:29:59 | 2.810 | - |
| 02/09/2024 | 15:29:44 | 2.810 | - |
| 02/09/2024 | 15:29:39 | 2.810 | - |
| 02/09/2024 | 15:29:33 | 2.810 | - |
| 02/09/2024 | 15:28:17 | 2.810 | - |
| 02/09/2024 | 15:25:50 | 2.810 | - |
| 02/09/2024 | 15:25:45 | 2.810 | - |
| 02/09/2024 | 15:25:33 | 2.810 | - |
| 02/09/2024 | 15:25:28 | 2.810 | - |
| 02/09/2024 | 15:25:22 | 2.820 | - |
| 02/09/2024 | 15:25:06 | 2.810 | - |
| 02/09/2024 | 15:24:58 | 2.810 | - |