| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:54:10 PM | 5.800 | 0 |
| 2024-07-26 | 10:21:21 AM | 5.740 | 0 |
| 2024-07-25 | 7:53:18 PM | 5.780 | 0 |
| 2024-07-25 | 4:54:53 PM | 6.000 | 0 |
| 2024-07-25 | 1:55:14 PM | 6.670 | 0 |
| 2024-07-25 | 10:24:18 AM | 6.320 | 0 |
| 2024-07-24 | 7:52:47 PM | 7.410 | 0 |
| 2024-07-24 | 4:51:57 PM | 7.360 | 0 |
| 2024-07-24 | 1:51:00 PM | 7.460 | 0 |
| 2024-07-24 | 10:21:48 AM | 7.420 | 0 |
| 2024-07-23 | 7:52:46 PM | 7.490 | 0 |
| 2024-07-23 | 4:55:29 PM | 7.620 | 0 |
| 2024-07-23 | 1:50:33 PM | 7.840 | 0 |