| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:37:30 AM | 2.930 | 0 |
| 2024-10-15 | 10:18:04 AM | 2.920 | 0 |
| 2024-10-15 | 9:34:13 AM | 2.940 | 0 |
| 2024-10-15 | 8:27:55 AM | 2.940 | 0 |
| 2024-10-14 | 7:40:36 PM | 2.930 | 0 |
| 2024-10-14 | 7:07:12 PM | 2.940 | 0 |
| 2024-10-14 | 6:17:10 PM | 2.930 | 0 |
| 2024-10-14 | 5:30:27 PM | 2.910 | 0 |
| 2024-10-14 | 5:13:56 PM | 2.910 | 0 |
| 2024-10-14 | 4:34:56 PM | 2.890 | 0 |
| 2024-10-14 | 3:54:09 PM | 2.890 | 0 |
| 2024-10-14 | 3:13:51 PM | 2.870 | 0 |
| 2024-10-14 | 1:25:51 PM | 2.870 | 0 |