| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:10:00 AM | 1.490 | 0 |
| 2024-09-17 | 10:41:33 AM | 1.490 | 0 |
| 2024-09-17 | 10:18:52 AM | 1.490 | 0 |
| 2024-09-16 | 7:41:49 PM | 1.480 | 0 |
| 2024-09-16 | 6:31:26 PM | 1.480 | 0 |
| 2024-09-16 | 5:45:59 PM | 1.470 | 0 |
| 2024-09-16 | 5:36:39 PM | 1.470 | 0 |
| 2024-09-16 | 4:35:37 PM | 1.480 | 0 |
| 2024-09-16 | 3:56:21 PM | 1.490 | 0 |
| 2024-09-16 | 3:41:15 PM | 1.490 | 0 |
| 2024-09-16 | 3:38:52 PM | 1.490 | 0 |
| 2024-09-16 | 2:46:19 PM | 1.450 | 0 |
| 2024-09-16 | 1:56:43 PM | 1.450 | 0 |