| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:18:11 AM | 0.850 | 0 |
| 2024-07-30 | 11:09:00 AM | 0.850 | 0 |
| 2024-07-30 | 10:14:59 AM | 0.840 | 0 |
| 2024-07-30 | 9:34:21 AM | 0.840 | 0 |
| 2024-07-29 | 7:27:39 PM | 0.840 | 0 |
| 2024-07-29 | 6:23:16 PM | 0.850 | 0 |
| 2024-07-29 | 5:30:16 PM | 0.860 | 0 |
| 2024-07-29 | 4:34:19 PM | 0.870 | 0 |
| 2024-07-29 | 3:49:52 PM | 0.880 | 0 |
| 2024-07-29 | 2:54:28 PM | 0.850 | 0 |
| 2024-07-29 | 2:00:09 PM | 0.850 | 0 |
| 2024-07-29 | 12:59:43 PM | 0.850 | 0 |
| 2024-07-29 | 12:13:00 PM | 0.860 | 0 |