| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:33:18 PM | 9.210 | 0 |
| 2024-11-04 | 1:17:49 PM | 9.280 | 0 |
| 2024-11-04 | 12:15:02 PM | 9.280 | 0 |
| 2024-11-04 | 11:06:55 AM | 9.310 | 0 |
| 2024-11-04 | 9:52:00 AM | 9.130 | 0 |
| 2024-11-04 | 9:23:27 AM | 9.220 | 0 |
| 2024-11-04 | 9:11:24 AM | 9.190 | 0 |
| 2024-11-04 | 8:50:20 AM | 9.160 | 0 |
| 2024-11-01 | 9:44:24 PM | 9.170 | 0 |