| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:27:18 PM | 8.530 | 0 |
| 2024-07-05 | 3:23:14 PM | 8.520 | 0 |
| 2024-07-05 | 2:17:07 PM | 8.540 | 0 |
| 2024-07-05 | 1:14:18 PM | 8.560 | 0 |
| 2024-07-05 | 12:31:22 PM | 8.550 | 0 |
| 2024-07-05 | 12:05:18 PM | 8.540 | 0 |
| 2024-07-05 | 11:03:15 AM | 8.520 | 0 |
| 2024-07-05 | 9:58:07 AM | 8.530 | 0 |
| 2024-07-05 | 9:31:09 AM | 8.530 | 0 |
| 2024-07-05 | 8:48:46 AM | 8.470 | 0 |
| 2024-07-04 | 9:37:08 PM | 8.520 | 0 |
| 2024-07-04 | 9:03:54 PM | 8.520 | 0 |
| 2024-07-04 | 8:00:47 PM | 8.520 | 0 |