| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:45:15 AM | 1.870 | 0 |
| 2024-07-17 | 9:52:37 AM | 1.870 | 0 |
| 2024-07-17 | 9:38:18 AM | 1.880 | 0 |
| 2024-07-17 | 8:54:51 AM | 1.870 | 0 |
| 2024-07-16 | 9:38:02 PM | 1.880 | 0 |
| 2024-07-16 | 9:17:08 PM | 1.890 | 0 |
| 2024-07-16 | 8:00:56 PM | 1.890 | 0 |
| 2024-07-16 | 6:51:07 PM | 1.880 | 0 |
| 2024-07-16 | 5:40:47 PM | 1.850 | 0 |
| 2024-07-16 | 4:31:42 PM | 1.860 | 0 |
| 2024-07-16 | 3:16:52 PM | 1.710 | 0 |
| 2024-07-16 | 2:14:28 PM | 1.740 | 0 |
| 2024-07-16 | 1:09:08 PM | 1.720 | 0 |