| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 11:56:58 | 0,630 | 0 |
| 02.10.2024 | 10:52:54 | 0,640 | 0 |
| 02.10.2024 | 10:45:29 | 0,650 | 0 |
| 02.10.2024 | 09:51:33 | 0,650 | 0 |
| 02.10.2024 | 08:52:04 | 0,640 | 0 |
| 01.10.2024 | 21:42:46 | 0,650 | 0 |
| 01.10.2024 | 20:26:39 | 0,650 | 0 |
| 01.10.2024 | 19:22:06 | 0,640 | 0 |
| 01.10.2024 | 18:11:45 | 0,650 | 0 |
| 01.10.2024 | 17:03:28 | 0,650 | 0 |
| 01.10.2024 | 15:56:41 | 0,660 | 0 |
| 01.10.2024 | 15:53:12 | 0,660 | 0 |
| 01.10.2024 | 14:37:18 | 0,670 | 0 |