| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 09:50:12 | 19,640 | 0 |
| 11.10.2024 | 08:46:47 | 19,700 | 0 |
| 11.10.2024 | 08:27:51 | 19,700 | 0 |
| 10.10.2024 | 21:45:37 | 19,680 | 0 |
| 10.10.2024 | 21:20:26 | 19,680 | 0 |
| 10.10.2024 | 20:08:59 | 19,770 | 0 |
| 10.10.2024 | 19:00:20 | 19,860 | 0 |
| 10.10.2024 | 17:47:59 | 19,710 | 0 |
| 10.10.2024 | 16:45:23 | 19,690 | 0 |
| 10.10.2024 | 16:35:12 | 19,740 | 0 |
| 10.10.2024 | 15:35:12 | 19,860 | 0 |
| 10.10.2024 | 14:24:11 | 19,890 | 0 |
| 10.10.2024 | 13:08:21 | 19,760 | 0 |