| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:55 AM | 27.960 | 0 |
| 2024-11-15 | 11:03:41 AM | 27.930 | 0 |
| 2024-11-15 | 9:54:48 AM | 27.760 | 0 |
| 2024-11-15 | 9:45:51 AM | 27.810 | 0 |
| 2024-11-15 | 8:54:24 AM | 27.670 | 0 |
| 2024-11-14 | 9:48:37 PM | 28.500 | 0 |
| 2024-11-14 | 9:06:05 PM | 28.330 | 0 |
| 2024-11-14 | 7:49:34 PM | 28.250 | 0 |
| 2024-11-14 | 6:44:23 PM | 28.410 | 0 |
| 2024-11-14 | 5:35:22 PM | 28.760 | 0 |
| 2024-11-14 | 4:22:46 PM | 29.070 | 0 |
| 2024-11-14 | 3:56:59 PM | 29.440 | 0 |
| 2024-11-14 | 3:22:17 PM | 29.150 | 0 |