| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:50:33 AM | 0.870 | 0 |
| 2024-10-15 | 11:20:52 AM | 0.870 | 0 |
| 2024-10-15 | 10:50:34 AM | 0.870 | 0 |
| 2024-10-15 | 10:20:58 AM | 0.880 | 0 |
| 2024-10-15 | 9:50:31 AM | 0.880 | 0 |
| 2024-10-15 | 9:20:48 AM | 0.880 | 0 |
| 2024-10-15 | 8:50:24 AM | 0.870 | 0 |
| 2024-10-15 | 8:20:30 AM | 0.870 | 0 |
| 2024-10-14 | 9:50:25 PM | 0.870 | 0 |
| 2024-10-14 | 9:20:24 PM | 0.870 | 0 |
| 2024-10-14 | 8:50:23 PM | 0.870 | 0 |
| 2024-10-14 | 8:20:47 PM | 0.870 | 0 |
| 2024-10-14 | 7:50:29 PM | 0.870 | 0 |