| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:02 PM | 0.720 | 0 |
| 2024-07-12 | 5:05:12 PM | 0.720 | 0 |
| 2024-07-12 | 4:50:33 PM | 0.720 | 0 |
| 2024-07-12 | 4:35:26 PM | 0.720 | 0 |
| 2024-07-12 | 4:20:12 PM | 0.720 | 0 |
| 2024-07-12 | 4:05:12 PM | 0.710 | 0 |
| 2024-07-12 | 3:50:33 PM | 0.710 | 0 |
| 2024-07-12 | 3:35:25 PM | 0.720 | 0 |
| 2024-07-12 | 3:20:21 PM | 0.720 | 0 |
| 2024-07-12 | 2:50:35 PM | 0.730 | 0 |
| 2024-07-12 | 2:21:00 PM | 0.720 | 0 |
| 2024-07-12 | 1:50:30 PM | 0.720 | 0 |
| 2024-07-12 | 1:21:01 PM | 0.720 | 0 |