| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:26 PM | 0.610 | 0 |
| 2024-08-05 | 9:20:36 PM | 0.620 | 0 |
| 2024-08-05 | 8:50:33 PM | 0.620 | 0 |
| 2024-08-05 | 8:20:51 PM | 0.630 | 0 |
| 2024-08-05 | 7:50:34 PM | 0.630 | 0 |
| 2024-08-05 | 7:20:51 PM | 0.630 | 0 |
| 2024-08-05 | 7:05:26 PM | 0.630 | 0 |
| 2024-08-05 | 6:50:32 PM | 0.630 | 0 |
| 2024-08-05 | 6:35:29 PM | 0.640 | 0 |
| 2024-08-05 | 6:20:16 PM | 0.640 | 0 |
| 2024-08-05 | 6:05:28 PM | 0.630 | 0 |
| 2024-08-05 | 5:50:35 PM | 0.630 | 0 |
| 2024-08-05 | 5:35:21 PM | 0.630 | 0 |