| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:20:59 | 2,710 | 0 |
| 14.08.2024 | 17:05:16 | 2,710 | 0 |
| 14.08.2024 | 16:50:41 | 2,710 | 0 |
| 14.08.2024 | 16:35:37 | 2,720 | 0 |
| 14.08.2024 | 16:20:18 | 2,700 | 0 |
| 14.08.2024 | 16:05:12 | 2,680 | 0 |
| 14.08.2024 | 15:50:39 | 2,690 | 0 |
| 14.08.2024 | 15:35:32 | 2,670 | 0 |
| 14.08.2024 | 15:20:21 | 2,630 | 0 |
| 14.08.2024 | 14:50:35 | 2,630 | 0 |
| 14.08.2024 | 14:21:00 | 2,630 | 0 |
| 14.08.2024 | 13:50:38 | 2,630 | 0 |
| 14.08.2024 | 13:21:00 | 2,630 | 0 |