| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:07:59 AM | 1.110 | 0 |
| 2024-08-29 | 10:18:13 AM | 1.090 | 0 |
| 2024-08-29 | 9:35:04 AM | 1.090 | 0 |
| 2024-08-28 | 7:33:01 PM | 0.950 | 0 |
| 2024-08-28 | 7:16:01 PM | 0.950 | 0 |
| 2024-08-28 | 6:24:15 PM | 0.940 | 0 |
| 2024-08-28 | 5:12:32 PM | 1.070 | 0 |
| 2024-08-28 | 4:37:09 PM | 1.110 | 0 |
| 2024-08-28 | 4:00:20 PM | 1.130 | 0 |
| 2024-08-28 | 3:34:18 PM | 1.120 | 0 |
| 2024-08-28 | 2:43:48 PM | 1.130 | 0 |
| 2024-08-28 | 1:51:34 PM | 1.140 | 0 |
| 2024-08-28 | 12:50:04 PM | 1.150 | 0 |