| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:40:16 PM | 1.260 | 0 |
| 2024-08-27 | 3:51:09 PM | 1.220 | 0 |
| 2024-08-27 | 2:53:44 PM | 1.200 | 0 |
| 2024-08-27 | 1:53:56 PM | 1.230 | 0 |
| 2024-08-27 | 1:05:11 PM | 1.230 | 0 |
| 2024-08-27 | 12:12:05 PM | 1.210 | 0 |
| 2024-08-27 | 11:18:20 AM | 1.220 | 0 |
| 2024-08-27 | 11:13:17 AM | 1.220 | 0 |
| 2024-08-27 | 10:21:24 AM | 1.270 | 0 |
| 2024-08-27 | 9:24:10 AM | 1.270 | 0 |