| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:27 AM | 13.690 | 0 |
| 2024-07-30 | 7:26:44 PM | 13.510 | 0 |
| 2024-07-30 | 7:19:03 PM | 13.480 | 0 |
| 2024-07-30 | 6:26:04 PM | 13.520 | 0 |
| 2024-07-30 | 5:37:06 PM | 13.610 | 0 |
| 2024-07-30 | 4:44:08 PM | 13.590 | 0 |
| 2024-07-30 | 3:47:24 PM | 13.460 | 0 |
| 2024-07-30 | 3:06:54 PM | 13.290 | 0 |
| 2024-07-30 | 2:19:06 PM | 13.240 | 0 |
| 2024-07-30 | 1:32:49 PM | 13.220 | 0 |
| 2024-07-30 | 12:41:38 PM | 13.230 | 0 |
| 2024-07-30 | 11:53:12 AM | 13.170 | 0 |
| 2024-07-30 | 10:58:30 AM | 13.150 | 0 |