| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:22 PM | 1.230 | 0 |
| 2024-09-06 | 4:21:11 PM | 1.360 | 0 |
| 2024-09-06 | 4:00:53 PM | 1.210 | 0 |
| 2024-09-06 | 3:51:06 PM | 1.480 | 0 |
| 2024-09-06 | 3:35:31 PM | 1.560 | 0 |
| 2024-09-06 | 3:20:54 PM | 1.890 | 0 |
| 2024-09-06 | 3:00:55 PM | 1.940 | 0 |
| 2024-09-06 | 2:50:37 PM | 1.920 | 0 |
| 2024-09-06 | 2:35:26 PM | 1.900 | 0 |
| 2024-09-06 | 2:20:39 PM | 1.890 | 0 |
| 2024-09-06 | 2:00:35 PM | 1.870 | 0 |
| 2024-09-06 | 1:50:28 PM | 1.860 | 0 |
| 2024-09-06 | 1:35:48 PM | 1.880 | 0 |