| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:35:31 PM | 0.510 | 0 |
| 2024-11-13 | 8:00:30 PM | 0.530 | 0 |
| 2024-11-13 | 7:35:50 PM | 0.540 | 0 |
| 2024-11-13 | 7:00:52 PM | 0.550 | 0 |
| 2024-11-13 | 6:35:36 PM | 0.550 | 0 |
| 2024-11-13 | 6:00:51 PM | 0.550 | 0 |
| 2024-11-13 | 5:50:47 PM | 0.540 | 0 |
| 2024-11-13 | 5:42:39 PM | 0.550 | 0 |
| 2024-11-13 | 5:20:31 PM | 0.560 | 0 |
| 2024-11-13 | 5:00:48 PM | 0.560 | 0 |
| 2024-11-13 | 4:51:09 PM | 0.550 | 0 |
| 2024-11-13 | 4:35:56 PM | 0.570 | 0 |
| 2024-11-13 | 4:20:55 PM | 0.560 | 0 |