| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:35:48 | 0.400 | 0 |
| 08/07/2024 | 16:20:50 | 0.390 | 0 |
| 08/07/2024 | 16:00:59 | 0.410 | 0 |
| 08/07/2024 | 15:50:41 | 0.430 | 0 |
| 08/07/2024 | 15:35:23 | 0.450 | 0 |
| 08/07/2024 | 15:21:10 | 0.420 | 0 |
| 08/07/2024 | 15:00:34 | 0.430 | 0 |
| 08/07/2024 | 14:50:43 | 0.420 | 0 |
| 08/07/2024 | 14:35:30 | 0.420 | 0 |
| 08/07/2024 | 14:20:32 | 0.420 | 0 |
| 08/07/2024 | 14:00:50 | 0.420 | 0 |
| 08/07/2024 | 13:50:50 | 0.420 | 0 |
| 08/07/2024 | 13:35:29 | 0.420 | 0 |