| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 10:21:27 | 0.620 | 0 |
| 22/07/2024 | 10:00:56 | 0.620 | 0 |
| 22/07/2024 | 09:50:54 | 0.620 | 0 |
| 22/07/2024 | 09:35:39 | 0.620 | 0 |
| 22/07/2024 | 09:20:59 | 0.620 | 0 |
| 22/07/2024 | 09:05:59 | 0.620 | 0 |
| 22/07/2024 | 08:50:32 | 0.620 | 0 |
| 22/07/2024 | 08:35:18 | 0.620 | 0 |
| 22/07/2024 | 08:20:55 | 0.620 | 0 |
| 22/07/2024 | 08:05:32 | 0.620 | 0 |