| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 19:00:43 | 0.560 | 0 |
| 11/11/2024 | 18:35:34 | 0.550 | 0 |
| 11/11/2024 | 18:00:55 | 0.550 | 0 |
| 11/11/2024 | 17:50:52 | 0.550 | 0 |
| 11/11/2024 | 17:42:18 | 0.530 | 0 |
| 11/11/2024 | 17:21:02 | 0.530 | 0 |
| 11/11/2024 | 17:01:00 | 0.530 | 0 |
| 11/11/2024 | 16:50:50 | 0.520 | 0 |
| 11/11/2024 | 16:35:48 | 0.510 | 0 |
| 11/11/2024 | 16:21:03 | 0.510 | 0 |
| 11/11/2024 | 16:00:56 | 0.520 | 0 |
| 11/11/2024 | 15:50:50 | 0.550 | 0 |
| 11/11/2024 | 15:35:46 | 0.550 | 0 |