| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:50 PM | 3.510 | 0 |
| 2024-07-11 | 3:20:32 PM | 3.500 | 0 |
| 2024-07-11 | 3:00:38 PM | 3.540 | 0 |
| 2024-07-11 | 2:50:57 PM | 3.560 | 0 |
| 2024-07-11 | 2:35:14 PM | 3.580 | 0 |
| 2024-07-11 | 2:20:50 PM | 3.560 | 0 |
| 2024-07-11 | 2:00:51 PM | 3.560 | 0 |
| 2024-07-11 | 1:50:50 PM | 3.560 | 0 |
| 2024-07-11 | 1:35:47 PM | 3.570 | 0 |
| 2024-07-11 | 1:20:54 PM | 3.570 | 0 |
| 2024-07-11 | 1:00:55 PM | 3.560 | 0 |
| 2024-07-11 | 12:50:47 PM | 3.540 | 0 |
| 2024-07-11 | 12:35:27 PM | 3.620 | 0 |