| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:48 AM | 3.510 | 0 |
| 2024-07-12 | 9:50:26 AM | 3.500 | 0 |
| 2024-07-12 | 9:35:52 AM | 3.500 | 0 |
| 2024-07-12 | 9:21:21 AM | 3.510 | 0 |
| 2024-07-12 | 9:05:50 AM | 3.500 | 0 |
| 2024-07-12 | 8:50:42 AM | 3.500 | 0 |
| 2024-07-12 | 8:35:49 AM | 3.510 | 0 |
| 2024-07-12 | 8:21:19 AM | 3.500 | 0 |
| 2024-07-12 | 8:05:27 AM | 3.500 | 0 |
| 2024-07-11 | 9:35:21 PM | 3.510 | 0 |
| 2024-07-11 | 9:00:52 PM | 3.460 | 0 |
| 2024-07-11 | 8:35:26 PM | 3.470 | 0 |
| 2024-07-11 | 8:00:37 PM | 3.470 | 0 |