| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:32 PM | 98.950 | 0 |
| 2024-06-27 | 8:34:43 PM | 98.920 | 0 |
| 2024-06-27 | 7:35:14 PM | 98.950 | 0 |
| 2024-06-27 | 6:34:37 PM | 98.960 | 0 |
| 2024-06-27 | 4:34:46 PM | 99.270 | 0 |
| 2024-06-27 | 3:34:45 PM | 99.080 | 0 |
| 2024-06-27 | 2:34:45 PM | 99.300 | 0 |
| 2024-06-27 | 1:34:41 PM | 99.290 | 0 |
| 2024-06-27 | 12:34:46 PM | 99.270 | 0 |
| 2024-06-27 | 11:34:38 AM | 99.270 | 0 |
| 2024-06-27 | 10:34:42 AM | 99.270 | 0 |
| 2024-06-27 | 9:34:41 AM | 99.320 | 0 |
| 2024-06-27 | 8:34:18 AM | 99.310 | 0 |